Canlı Borsa - Beylikdüzü Haber

DOLAR 40,4539 0.1%

EURO 47,5180 -0.07%

ALTIN 4.456,47-0,03

BITCOIN 47911920,39%

İstanbul

32°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.606 Değişim: -0.09% -9,64 Adet: 924 Mio.Lot Hacim: 23.173 Mio.TL

EN YÜKSEK 10673

EN DÜŞÜK 10,599

Açılış: 10.645 Dünkü Kapanış: 10.616

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:46

MENKUL FİYAT % ZAMAN

BAGFS 37,12 2,03 10:47:11
BAHKM 53,10 0,38 10:47:20
BAKAB 40,18 -0,84 10:43:23
BALAT 72,00 3,23 09:55:02
BALSU 24,82 -0,40 10:47:18
BANVT 224,10 4,72 10:47:23
BARMA 18,83 0,53 10:44:40
BASCM 12,72 0,32 09:55:02
BASGZ 34,58 -0,58 10:46:06
BAYRK 27,88 5,29 10:47:20
BEGYO 12,88 0,55 10:47:08
BERA 15,45 -0,52 10:45:49
BESLR 14,99 -0,60 10:46:48
BEYAZ 23,78 0,34 10:45:49
BFREN 165,50 0,36 10:45:16
BIENY 47,76 0,04 10:47:10

MENKUL FİYAT % ZAMAN

BIGCH 46,10 -0,77 10:46:03
BIGEN 11,97 1,10 10:47:18
BIMAS 503,00 -0,20 10:47:22
BINBN 210,20 -0,61 10:47:16
BINHO 246,60 7,03 10:47:22
BIOEN 20,24 -1,56 10:46:13
BIZIM 27,34 -3,39 10:46:57
BJKAS 2,09 -0,95 10:46:59
BLCYT 19,07 -0,26 10:47:19
BMSCH 19,20 1,00 10:46:14
BMSTL 43,16 -0,09 10:47:07
BNTAS 7,19 -0,14 10:47:18
BOBET 21,14 0,19 10:43:58
BORLS 17,79 0,51 10:47:08
BORSK 23,24 0,26 10:47:01
BOSSA 6,27 -0,16 10:43:59

MENKUL FİYAT % ZAMAN

BRISA 79,80 0,19 10:46:20
BRKO 6,52 0,00 09:55:02
BRKSN 7,40 -0,94 10:42:43
BRKVY 67,20 -2,54 10:43:00
BRLSM 15,95 0,76 10:46:22
BRMEN 6,98 9,92 09:55:02
BRSAN 339,50 0,15 10:45:24
BRYAT 1.951,00 -0,20 10:47:18
BSOKE 13,84 -0,07 10:47:04
BTCIM 4,68 0,21 10:46:49
BUCIM 7,42 0,41 10:43:43
BULGS 27,00 -1,24 10:47:16
BURCE 15,97 -0,75 10:46:13
BURVA 103,00 -1,15 10:47:07
BVSAN 96,20 -0,41 10:44:50
BYDNR 23,04 0,00 10:47:15