Canlı Borsa - Beylikdüzü Haber

DOLAR 41,2766 0,26%

EURO 48,4174 0,45%

ALTIN 4.797,660,89

BITCOIN %

İstanbul

27°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.459 Değişim: -2.53% -270,96 Adet: 5.234 Mio.Lot Hacim: 73.013 Mio.TL

EN YÜKSEK 10627

EN DÜŞÜK 10,443

Açılış: 10.568 Dünkü Kapanış: 10.729

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:27

MENKUL FİYAT % ZAMAN

SAFKR 113,70 6,76 15:29:00
SAHOL 85,15 -0,76 15:29:26
SAMAT 22,96 5,81 15:29:32
SANEL 29,40 -1,93 15:05:41
SANFM 17,22 -1,03 15:28:55
SANKO 25,08 -1,10 15:29:34
SARKY 20,80 -4,94 15:29:15
SASA 4,01 -9,48 15:29:35
SAYAS 50,15 -5,02 15:29:18
SDTTR 188,30 -3,78 15:29:06
SEGMN 22,36 -0,62 15:28:17
SEGYO 4,77 -2,85 15:29:14
SEKFK 8,70 -2,58 15:21:25
SEKUR 16,36 -3,42 15:29:14

MENKUL FİYAT % ZAMAN

SELEC 80,20 -4,52 15:29:14
SELGD 91,00 3,41 15:25:43
SELVA 2,55 -4,14 15:28:56
SERNT 10,22 1,49 15:29:13
SEYKM 7,55 3,42 15:29:31
SILVR 20,02 -4,21 15:24:08
SISE 36,76 -2,44 15:29:08
SKBNK 7,58 1,61 15:29:35
SKTAS 3,72 -1,33 15:29:15
SKYLP 142,20 -0,97 15:27:00
SKYMD 14,67 -3,49 15:29:35
SMART 25,86 -2,19 15:28:57
SMRTG 27,64 -3,22 15:29:12
SMRVA 200,80 -6,30 15:29:28

MENKUL FİYAT % ZAMAN

SNGYO 4,69 -4,09 15:27:19
SNICA 4,50 -2,39 15:27:13
SNKRN 207,50 -9,59 12:55:20
SNPAM 25,04 -2,87 12:55:20
SODSN 113,00 -3,99 12:55:20
SOKE 12,27 -2,39 15:29:06
SOKM 36,32 -4,62 15:29:05
SONME 120,00 -3,23 15:27:27
SRVGY 3,52 -4,35 15:29:12
SUMAS 300,00 -1,64 12:55:20
SUNTK 47,18 -4,30 15:27:12
SURGY 50,60 -6,64 15:29:35
SUWEN 10,32 -0,77 15:29:09