Canlı Borsa - Beylikdüzü Haber

DOLAR 40,4766 0.05%

EURO 47,6983 0.04%

ALTIN 4.375,37-1,52

BITCOIN %

İstanbul

33°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.726 Değişim: 1.26% 133,71 Adet: 4.039 Mio.Lot Hacim: 111.371 Mio.TL

EN YÜKSEK 10783

EN DÜŞÜK 10,592

Açılış: 10.633 Dünkü Kapanış: 10.592

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:20

MENKUL FİYAT % ZAMAN

SAFKR 108,90 1,02 16:13:06
SAHOL 93,70 2,18 16:21:01
SAMAT 18,56 -1,07 16:20:49
SANEL 29,72 9,99 16:13:12
SANFM 17,00 -2,69 16:20:48
SANKO 20,96 1,06 16:20:57
SARKY 20,66 0,10 16:20:49
SASA 3,27 1,24 16:20:50
SAYAS 55,75 -1,33 16:20:35
SDTTR 187,10 -0,80 16:20:51
SEGMN 25,14 0,96 16:20:22
SEGYO 4,41 0,68 16:18:04
SEKFK 8,54 -1,50 16:20:47
SEKUR 16,23 -1,04 16:20:18

MENKUL FİYAT % ZAMAN

SELEC 100,50 0,40 16:18:57
SELGD 73,70 1,66 16:09:08
SELVA 3,05 5,17 16:20:53
SERNT 10,59 9,97 16:19:21
SEYKM 3,44 -0,58 16:16:34
SILVR 17,91 -0,50 16:18:48
SISE 37,98 1,01 16:20:59
SKBNK 6,87 1,48 16:20:58
SKTAS 5,23 1,36 16:15:36
SKYLP 91,05 3,06 16:14:48
SKYMD 13,54 -2,66 16:21:01
SMART 26,36 1,23 16:19:59
SMRTG 32,08 0,75 16:20:45
SMRVA 173,80 0,23 16:20:16

MENKUL FİYAT % ZAMAN

SNGYO 4,56 1,79 16:20:53
SNICA 4,54 6,32 16:21:02
SNKRN 261,75 -1,51 13:55:19
SNPAM 91,95 7,54 09:55:05
SODSN 103,50 5,61 12:55:05
SOKE 11,60 1,75 16:20:02
SOKM 37,98 1,50 16:20:52
SONME 126,00 0,72 16:14:26
SRVGY 3,18 0,95 16:20:17
SUMAS 299,00 0,00 12:55:05
SUNTK 41,86 -1,32 16:20:10
SURGY 51,65 -0,39 16:20:35
SUWEN 12,72 0,55 16:16:28