Canlı Borsa - Beylikdüzü Haber

DOLAR 41,2421 0,44%

EURO 48,3440 0,72%

ALTIN 4.789,971,85

BITCOIN %

İstanbul

23°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.729 Değişim: -0.92% -99,44 Adet: 9.125 Mio.Lot Hacim: 154.319 Mio.TL

EN YÜKSEK 10962

EN DÜŞÜK 10,727

Açılış: 10.879 Dünkü Kapanış: 10.829

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 9,33 -2,51 18:09:38
A1YEN 30,92 -2,77 18:09:39
ACSEL 128,80 -3,52 18:09:01
ADEL 35,40 -2,75 18:08:01
ADESE 21,06 9,92 18:09:34
ADGYO 51,40 3,38 18:08:01
AEFES 14,90 -3,12 18:09:59
AFYON 13,55 -1,88 18:09:20
AGESA 157,30 -1,01 18:05:12
AGHOL 27,58 0,22 18:09:03
AGROT 8,10 -3,46 18:08:25
AGYO 7,78 -0,77 18:09:58
AHGAZ 36,40 0,83 18:08:01
AHSGY 39,10 1,93 18:08:59
AKBNK 62,45 1,38 18:09:47
AKCNS 137,60 -1,01 18:09:23
AKENR 10,68 -1,39 18:09:47
AKFGY 2,71 -2,17 18:09:36
AKFIS 22,90 -1,97 18:09:36
AKFYE 17,72 -1,61 18:05:12
AKGRT 6,34 -1,09 18:05:12
AKMGY 232,40 0,35 18:09:21
AKSA 10,81 3,05 18:08:30
AKSEN 36,36 -1,41 18:09:41
AKSGY 7,55 -0,26 18:09:30

MENKUL FİYAT % ZAMAN

AKSUE 18,92 -3,07 18:09:42
AKYHO 3,45 -2,54 18:09:53
ALARK 80,20 -1,53 18:09:39
ALBRK 8,44 -0,24 18:08:55
ALCAR 998,00 0,60 18:09:08
ALCTL 115,10 -1,71 18:09:58
ALFAS 45,56 -3,02 18:08:06
ALGYO 21,66 -0,64 18:09:36
ALKA 9,21 0,99 18:09:20
ALKIM 17,78 -1,22 18:08:11
ALKLC 82,00 -3,81 18:08:01
ALTNY 72,90 -2,80 18:09:56
ALVES 33,00 0,12 18:09:45
ANELE 22,34 -8,67 18:09:15
ANGEN 12,93 1,02 18:09:01
ANHYT 80,65 -2,83 18:08:01
ANSGR 21,64 -0,73 18:09:35
APBDL 26,52 -0,86 18:08:01
APLIB 40,86 0,52 18:08:01
APX30 28,85 -1,20 18:08:01
ARASE 55,55 -3,22 18:09:39
ARCLK 125,40 -1,80 18:09:39
ARDYZ 26,78 -1,47 18:09:58
ARENA 32,08 -3,66 18:05:12
ARMGD 33,08 -1,43 18:09:08

MENKUL FİYAT % ZAMAN

ARSAN 2,78 -2,46 18:09:43
ARTMS 36,54 -5,87 18:09:25
ARZUM 2,79 0,36 18:09:59
ASELS 175,00 -3,85 18:09:47
ASGYO 13,10 -0,61 18:08:59
ASTOR 113,00 -4,16 18:09:48
ASUZU 61,95 -2,21 18:08:58
ATAGY 14,53 -2,48 18:08:27
ATAKP 52,25 -1,42 18:08:01
ATATP 128,20 -4,83 18:09:43
ATEKS 82,20 -0,24 18:09:46
ATLAS 6,40 -3,47 18:05:12
ATSYH 55,00 4,76 18:05:12
AVGYO 12,62 -2,77 18:05:12
AVHOL 45,92 -3,41 18:09:06
AVOD 3,88 -5,83 18:09:44
AVPGY 63,50 0,95 18:08:29
AVTUR 15,07 -2,14 18:05:12
AYCES 496,50 -0,90 18:09:56
AYDEM 18,21 -1,57 18:09:29
AYEN 30,10 -2,97 18:08:01
AYES 15,60 1,30 18:09:11
AYGAZ 161,50 -2,12 18:09:27
AZTEK 42,90 -2,41 18:08:47