Canlı Borsa - Beylikdüzü Haber

DOLAR 40,4559 0.1%

EURO 47,5478 -0.01%

ALTIN 4.450,63-0,16

BITCOIN 47941440,73%

İstanbul

32°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.624 Değişim: 0.08% 8,01 Adet: 1.127 Mio.Lot Hacim: 29.536 Mio.TL

EN YÜKSEK 10673

EN DÜŞÜK 10,599

Açılış: 10.645 Dünkü Kapanış: 10.616

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:12

MENKUL FİYAT % ZAMAN

KAPLM 209,40 -0,33 11:11:52
KAREL 8,61 -0,81 11:14:05
KARSN 9,96 0,71 11:14:19
KARTN 86,85 0,06 11:13:55
KATMR 2,47 0,82 11:14:21
KAYSE 20,66 0,58 11:14:00
KBORU 12,27 0,41 11:14:08
KCAER 14,33 1,27 11:14:23
KCHOL 172,20 -0,46 11:14:22
KENT 840,00 -1,18 09:55:02
KERVN 2,06 -0,48 09:55:02
KFEIN 100,70 2,76 11:14:19
KGYO 3,69 -0,27 11:13:33
KIMMR 12,32 0,90 11:14:18
KLGYO 6,34 -2,16 11:13:50
KLKIM 29,58 1,44 11:14:21
KLMSN 27,06 0,52 11:13:24

MENKUL FİYAT % ZAMAN

KLNMA 10,00 -4,31 09:55:02
KLRHO 67,90 -1,02 11:14:20
KLSER 30,12 1,89 11:14:24
KLSYN 5,99 0,50 11:14:00
KLYPV 71,10 0,99 11:14:12
KMPUR 15,38 0,26 11:12:12
KNFRT 16,74 9,99 11:14:12
KOCMT 14,13 0,28 11:13:57
KONKA 34,78 0,87 11:13:12
KONTR 23,20 2,47 11:14:24
KONYA 5.557,50 2,96 11:14:20
KOPOL 5,46 0,18 11:14:09
KORDS 58,50 1,47 11:14:19
KOTON 15,39 0,13 11:14:14
KOZAA 90,20 -0,33 11:13:54
KOZAL 24,88 -0,32 11:14:15
KRDMA 40,14 1,16 11:14:05

MENKUL FİYAT % ZAMAN

KRDMB 26,92 0,15 11:13:05
KRDMD 27,16 -0,29 11:14:18
KRGYO 3,88 -54,88 11:13:44
KRONT 12,13 -0,49 11:14:21
KRPLS 7,61 0,26 11:13:11
KRSTL 8,17 -0,37 11:14:15
KRTEK 25,00 -0,95 11:13:03
KRVGD 2,16 0,00 11:13:59
KSTUR 3.700,00 0,00 09:55:02
KTLEV 9,08 -0,66 11:14:24
KTSKR 68,20 -0,87 11:12:59
KUTPO 90,55 0,84 11:13:23
KUVVA 89,45 1,30 09:55:02
KUYAS 62,25 -1,81 11:14:05
KZBGY 12,79 1,27 11:14:24
KZGYO 23,78 -0,34 11:13:55